|
|
 |
|
|
 |
|
|
DATE
|
UNIT
|
TL RATES
|
YTL RATES
|
|
02.01.1950 - 21.08.1960
|
1 USD =
|
2,80
|
-TL =
|
0,0000028
|
-YTL
|
|
22.08.1960 - 09.08.1970
|
1 USD =
|
9,00
|
-TL =
|
0,0000090
|
-YTL
|
|
10.08.1970 - 22.12.1971
|
1 USD =
|
14,85
|
-TL =
|
0,0000149
|
-YTL
|
|
23.12.1971 - 13.05.1974
|
1 USD =
|
14,00
|
-TL =
|
0,0000140
|
-YTL
|
|
14.05.1974 - 19.09.1974
|
1 USD =
|
13,50
|
-TL =
|
0,0000135
|
-YTL
|
|
20.09.1974 - 16.04.1975
|
1 USD =
|
13,85
|
-TL =
|
0,0000139
|
-YTL
|
|
17.04.1975 - 07.07.1975
|
1 USD =
|
14,00
|
-TL =
|
0,0000140
|
-YTL
|
|
08.07.1975 - 13.08.1975
|
1 USD =
|
14,25
|
-TL =
|
0,0000143
|
-YTL
|
|
14.08.1975 - 27.08.1975
|
1 USD =
|
14,50
|
-TL =
|
0,0000145
|
-YTL
|
|
28.08.1975 - 27.10.1975
|
1 USD =
|
14,75
|
-TL =
|
0,0000148
|
-YTL
|
|
28.10.1975 - 14.03.1976
|
1 USD =
|
15,00
|
-TL =
|
0,0000150
|
-YTL
|
|
15.03.1976 - 01.04.1976
|
1 USD =
|
15,50
|
-TL =
|
0,0000155
|
-YTL
|
|
02.04.1976 - 26.10.1976
|
1 USD =
|
16,00
|
-TL =
|
0,0000160
|
-YTL
|
|
27.10.1976 - 28.02.1977
|
1 USD =
|
16,50
|
-TL =
|
0,0000165
|
-YTL
|
|
01.03.1977 - 20.09.1977
|
1 USD =
|
17,50
|
-TL =
|
0,0000175
|
-YTL
|
|
21.09.1977 - 28.02.1978
|
1 USD =
|
19,25
|
-TL =
|
0,0000193
|
-YTL
|
|
01.03.1978 - 09.04.1979
|
1 USD =
|
25,00
|
-TL =
|
0,0000250
|
-YTL
|
|
10.04.1979 - 11.06.1979
|
1 USD =
|
26,50
|
-TL =
|
0,0000265
|
-YTL
|
|
12.06.1979 - 24.01.1980
|
1 USD =
|
35,00
|
-TL =
|
0,0000350
|
-YTL
|
|
25.01.1980 - 01.04.1980
|
1 USD =
|
70,00
|
-TL =
|
0,0000700
|
-YTL
|
|
02.04.1980 - 08.06.1980
|
1 USD =
|
73,70
|
-TL =
|
0,0000737
|
-YTL
|
|
09.06.1980 - 03.08.1980
|
1 USD =
|
78,00
|
-TL =
|
0,0000780
|
-YTL
|
|
04.08.1980 - 12.10.1980
|
1 USD =
|
80,00
|
-TL =
|
0,0000800
|
-YTL
|
|
13.10.1980 - 26.10.1980
|
1 USD =
|
82,70
|
-TL =
|
0,0000827
|
-YTL
|
|
27.10.1980 - 09.11.1980
|
1 USD =
|
84,80
|
-TL =
|
0,0000848
|
-YTL
|
|
10.11.1980 - 09.12.1980
|
1 USD =
|
87,95
|
-TL =
|
0,0000880
|
-YTL
|
|
10.12.1980 - 31.12.1980
|
1 USD =
|
89,25
|
-TL =
|
0,0000893
|
-YTL
|
|
|
|
|
|
|
|
|
January 1981
|
1 USD =
|
91,90
|
-TL =
|
0,0000919
|
-YTL
|
|
February 1981
|
1 USD =
|
95,95
|
-TL =
|
0,0000960
|
-YTL
|
|
March 1981
|
1 USD =
|
95,65
|
-TL =
|
0,0000957
|
-YTL
|
|
April 1981
|
1 USD =
|
98,20
|
-TL =
|
0,0000982
|
-YTL
|
|
May 1981
|
1 USD =
|
103,80
|
-TL =
|
0,0001038
|
-YTL
|
|
June 1981
|
1 USD =
|
109,60
|
-TL =
|
0,0001096
|
-YTL
|
|
July 1981
|
1 USD =
|
116,00
|
-TL =
|
0,0001160
|
-YTL
|
|
August 1981
|
1 USD =
|
121,30
|
-TL =
|
0,0001213
|
-YTL
|
|
September 1981
|
1 USD =
|
121,00
|
-TL =
|
0,0001210
|
-YTL
|
|
October 1981
|
1 USD =
|
127,55
|
-TL =
|
0,0001276
|
-YTL
|
|
November 1981
|
1 USD =
|
127,90
|
-TL =
|
0,0001279
|
-YTL
|
|
January 1982
|
1 USD =
|
139,90
|
-TL =
|
0,0001399
|
-YTL
|
|
February 1982
|
1 USD =
|
143,35
|
-TL =
|
0,0001434
|
-YTL
|
|
March 1982
|
1 USD =
|
146,55
|
-TL =
|
0,0001466
|
-YTL
|
|
April 1982
|
1 USD =
|
147,75
|
-TL =
|
0,0001478
|
-YTL
|
|
May 1982
|
1 USD =
|
151,20
|
-TL =
|
0,0001512
|
-YTL
|
|
June 1982
|
1 USD =
|
164,00
|
-TL =
|
0,0001640
|
-YTL
|
|
July 1982
|
1 USD =
|
167,70
|
-TL =
|
0,0001677
|
-YTL
|
|
August 1982
|
1 USD =
|
170,90
|
-TL =
|
0,0001709
|
-YTL
|
|
September 1982
|
1 USD =
|
174,45
|
-TL =
|
0,0001745
|
-YTL
|
|
October 1982
|
1 USD =
|
178,10
|
-TL =
|
0,0001781
|
-YTL
|
|
November 1982
|
1 USD =
|
183,00
|
-TL =
|
0,0001830
|
-YTL
|
|
December 1982
|
1 USD =
|
184,90
|
-TL =
|
0,0001849
|
-YTL
|
|
January 1983
|
1 USD =
|
191,15
|
-TL =
|
0,0001912
|
-YTL
|
|
February 1983
|
1 USD =
|
194,30
|
-TL =
|
0,0001943
|
-YTL
|
|
March 1983
|
1 USD =
|
203,75
|
-TL =
|
0,0002038
|
-YTL
|
|
April 1983
|
1 USD =
|
208,15
|
-TL =
|
0,0002082
|
-YTL
|
|
May 1983
|
1 USD =
|
213,75
|
-TL =
|
| | |
